Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 22.29 22.29 22.03 43,686
5/25/2017 22.23 22.57 22.15 110,307
5/24/2017 22.44 22.67 22.01 70,919
5/23/2017 22.11 22.40 21.85 45,648
5/22/2017 21.93 21.98 21.57 54,635
5/19/2017 21.61 21.89 21.57 41,675
5/18/2017 21.57 21.98 21.55 40,192
5/17/2017 21.69 22.00 21.56 53,674
5/16/2017 22.08 22.24 21.66 86,041
5/15/2017 21.85 22.13 21.85 331,376
5/12/2017 22.18 22.65 22.01 122,879
5/11/2017 22.48 22.60 22.18 168,837
5/10/2017 22.24 22.25 21.95 93,682
5/9/2017 21.99 22.10 21.91 89,425
5/8/2017 22.12 22.36 22.10 98,860
5/5/2017 22.40 22.59 22.20 96,245
5/4/2017 22.55 22.71 22.50 197,605
5/3/2017 22.55 22.78 22.44 28,843
5/2/2017 22.60 22.73 22.34 116,843
5/1/2017 22.50 22.81 22.25 219,536

© 2017 Cadence Bank. Cadence Bank, N.A. Member FDIC    Equal Opportunity Employer NMLS#525022 Equal Opportunity Lender