1-800-636-7622

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 29.70 30.11 29.28 3,940,418
5/23/2018 29.45 30.05 28.91 12,353,750
5/22/2018 29.14 29.37 27.80 1,887,248
5/21/2018 29.05 29.22 28.81 745,851
5/18/2018 29.06 29.53 29.02 600,086
5/17/2018 29.32 29.52 29.20 645,057
5/16/2018 29.38 29.58 29.01 1,419,574
5/15/2018 29.37 29.94 29.23 1,218,572
5/14/2018 29.30 29.90 29.16 2,238,992
5/11/2018 30.23 30.38 30.05 155,753
5/10/2018 30.06 30.31 29.87 244,749
5/9/2018 30.12 30.40 29.56 306,240
5/8/2018 29.89 29.96 29.45 372,619
5/7/2018 29.61 29.82 29.38 225,149
5/4/2018 29.58 29.73 28.54 228,846
5/3/2018 28.96 29.94 28.85 889,925
5/2/2018 29.74 30.37 29.66 525,984
5/1/2018 29.88 29.95 28.86 369,429
4/30/2018 29.23 30.17 29.13 345,343
4/27/2018 29.85 30.50 29.50 809,678
Copyright 2018, © S&P Global Market Intelligence  Terms of Use
}