1-800-636-7622

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 22.19 22.29 21.94 42,907
9/21/2017 22.21 22.42 22.18 69,664
9/20/2017 22.26 22.40 22.03 62,434
9/19/2017 22.15 22.33 21.86 29,102
9/18/2017 22.01 22.05 21.17 130,200
9/15/2017 21.37 22.22 21.37 302,133
9/14/2017 21.92 22.29 21.44 75,686
9/13/2017 22.31 22.31 21.74 111,760
9/12/2017 21.88 21.99 20.97 74,096
9/11/2017 20.98 21.04 20.59 56,259
9/8/2017 20.53 21.33 20.40 129,969
9/7/2017 20.75 21.25 20.40 82,151
9/6/2017 21.15 21.49 20.58 147,632
9/5/2017 20.89 21.17 20.61 121,783
9/1/2017 20.83 21.20 20.71 57,473
8/31/2017 20.84 21.47 20.63 69,964
8/30/2017 20.90 21.56 20.74 144,080
8/29/2017 20.79 21.19 20.39 153,004
8/28/2017 20.70 21.16 20.51 144,268
Copyright 2017, © S&P Global Market Intelligence  Terms of Use