1-800-636-7622

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 22.70 22.99 22.40 912,767
11/16/2017 22.47 22.89 22.42 455,195
11/15/2017 22.45 22.75 22.12 768,618
11/14/2017 22.46 22.78 22.10 775,377
11/13/2017 22.40 22.46 21.81 726,093
11/10/2017 22.05 22.30 22.05 629,811
11/9/2017 22.14 22.32 21.81 3,948,989
11/8/2017 23.00 23.91 22.70 294,632
11/7/2017 24.17 25.21 23.66 169,970
11/6/2017 25.46 25.49 25.15 30,090
11/3/2017 25.24 25.42 24.81 64,410
11/2/2017 25.09 25.14 24.34 24,128
11/1/2017 24.52 24.94 24.35 43,178
10/31/2017 24.36 24.60 24.14 147,381
10/30/2017 24.11 24.69 23.99 84,495
10/27/2017 24.23 24.25 23.59 187,929
10/26/2017 23.49 23.80 23.19 234,727
10/25/2017 23.01 23.18 22.64 372,428
10/24/2017 22.61 22.77 22.30 46,602
10/23/2017 22.57 22.72 22.50 14,194
Copyright 2017, © S&P Global Market Intelligence  Terms of Use