1-800-636-7622

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/12/2018 28.17 28.45 28.08 200,510
1/11/2018 28.25 28.26 27.83 152,609
1/10/2018 27.71 28.08 27.54 379,561
1/9/2018 27.64 27.72 27.22 258,233
1/8/2018 27.40 27.46 27.02 211,979
1/5/2018 27.45 27.70 27.26 538,769
1/4/2018 27.51 27.75 27.24 351,823
1/3/2018 27.27 27.34 26.60 334,700
1/2/2018 27.01 27.36 26.74 421,976
12/29/2017 27.12 27.24 26.92 379,641
12/28/2017 27.14 27.16 26.72 178,424
12/27/2017 26.68 26.81 26.55 289,290
12/26/2017 26.76 27.07 26.59 401,031
12/22/2017 26.96 26.99 26.50 327,729
12/21/2017 26.71 26.98 26.60 364,258
12/20/2017 26.86 27.01 26.41 503,387
12/19/2017 26.59 26.95 26.51 940,434
12/18/2017 26.51 26.67 25.88 1,063,887
Copyright 2018, © S&P Global Market Intelligence  Terms of Use