1-800-636-7622

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/26/2017 22.38 22.81 22.21 29,083
7/25/2017 22.79 22.83 22.39 44,521
7/24/2017 22.63 22.74 22.04 32,010
7/21/2017 22.15 22.37 21.86 53,734
7/20/2017 22.27 22.55 21.75 194,252
7/19/2017 21.98 22.17 21.76 29,771
7/18/2017 21.96 22.22 21.93 51,395
7/17/2017 22.10 22.22 21.82 73,143
7/14/2017 22.25 22.42 22.05 65,292
7/13/2017 22.28 22.40 22.14 64,085
7/12/2017 22.38 22.53 22.27 67,677
7/11/2017 22.40 22.50 22.10 54,765
7/10/2017 22.33 22.63 22.23 83,808
7/7/2017 22.64 22.67 22.29 51,572
7/6/2017 22.25 22.79 22.17 52,226
7/5/2017 22.33 22.55 22.08 65,199
7/3/2017 22.38 22.51 22.00 15,150
6/30/2017 21.88 22.30 21.70 88,693
6/29/2017 21.88 22.57 21.56 111,086
6/28/2017 22.27 22.48 21.68 96,262
Copyright 2017, © S&P Global Market Intelligence  Terms of Use