1-800-636-7622

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 15.43 16.12 15.31 1,286,006
2/24/2020 16.03 16.28 15.76 3,031,162
2/21/2020 16.65 16.90 16.44 860,934
2/20/2020 17.03 17.21 16.67 1,204,290
2/19/2020 16.84 17.02 16.44 1,821,147
2/18/2020 16.25 16.59 16.20 1,107,249
2/14/2020 16.55 16.89 16.43 982,329
2/13/2020 16.74 16.89 16.56 1,252,896
2/12/2020 16.73 17.05 16.68 1,446,332
2/11/2020 16.51 16.68 16.34 1,607,069
2/10/2020 16.27 16.46 16.20 976,683
2/7/2020 16.32 16.46 16.10 1,387,391
2/6/2020 16.26 16.57 16.21 1,698,155
2/5/2020 16.42 16.60 16.10 1,609,584
2/4/2020 15.82 16.25 15.79 2,973,666
2/3/2020 15.87 15.98 15.72 2,287,359
1/31/2020 15.63 16.09 15.55 1,861,379
1/30/2020 16.10 16.13 15.88 2,240,183
1/29/2020 16.01 16.27 16.00 2,204,408
1/28/2020 15.98 16.09 15.78 3,870,114